시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,290	170	- 2.63%	24,353	154
11:23	6,270	190	- 2.94%	24,333	154
11:22	6,260	200	- 3.10%	24,313	154
11:21	6,250	210	- 3.25%	24,308	154
11:20	6,260	200	- 3.10%	24,301	154
11:19	6,260	200	- 3.10%	23,931	152
11:18	6,300	160	- 2.48%	23,850	151
11:14	6,300	160	- 2.48%	23,849	151
11:13	6,300	160	- 2.48%	23,797	151
11:12	6,310	150	- 2.32%	22,125	140