시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,280	180	- 2.79%	25,130	159
11:46	6,280	180	- 2.79%	25,085	159
11:42	6,280	180	- 2.79%	25,084	159
11:41	6,260	200	- 3.10%	25,083	159
11:34	6,280	180	- 2.79%	25,058	159
11:33	6,280	180	- 2.79%	25,057	159
11:32	6,280	180	- 2.79%	24,995	158
11:31	6,260	200	- 3.10%	24,925	158
11:30	6,260	200	- 3.10%	24,916	158
11:29	6,260	200	- 3.10%	24,789	157