시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,300	160	- 2.48%	25,308	160
11:57	6,310	150	- 2.32%	25,307	160
11:56	6,310	150	- 2.32%	25,299	160
11:55	6,310	150	- 2.32%	25,280	160
11:54	6,310	150	- 2.32%	25,279	160
11:53	6,310	150	- 2.32%	25,260	160
11:51	6,310	150	- 2.32%	25,255	160
11:50	6,300	160	- 2.48%	25,214	160
11:49	6,280	180	- 2.79%	25,179	160
11:48	6,280	180	- 2.79%	25,132	159