시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,400	60	- 0.93%	51,113	325
15:19	6,400	60	- 0.93%	50,878	323
15:18	6,370	90	- 1.39%	50,776	323
15:17	6,340	120	- 1.86%	50,759	323
15:16	6,360	100	- 1.55%	50,702	322
15:15	6,330	130	- 2.01%	50,692	322
15:13	6,370	90	- 1.39%	50,345	320
15:11	6,350	110	- 1.70%	50,332	320
15:10	6,370	90	- 1.39%	49,999	318
15:04	6,390	70	- 1.08%	49,960	317