시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,060	510	- 4.41%	1,870,779	21,078
13:59	11,030	540	- 4.67%	1,858,010	20,938
13:58	11,060	510	- 4.41%	1,853,419	20,887
13:57	11,020	550	- 4.75%	1,851,347	20,864
13:56	11,060	510	- 4.41%	1,844,594	20,790
13:55	11,050	520	- 4.49%	1,834,952	20,683
13:54	11,100	470	- 4.06%	1,828,228	20,609
13:53	11,090	480	- 4.15%	1,826,935	20,594
13:52	11,090	480	- 4.15%	1,825,134	20,575
13:51	11,090	480	- 4.15%	1,818,995	20,507