시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,190	380	- 3.28%	1,908,112	21,495
14:09	11,200	370	- 3.20%	1,902,812	21,435
14:08	11,130	440	- 3.80%	1,891,328	21,307
14:07	11,140	430	- 3.72%	1,889,462	21,286
14:06	11,160	410	- 3.54%	1,887,239	21,261
14:05	11,160	410	- 3.54%	1,886,575	21,254
14:04	11,180	390	- 3.37%	1,883,304	21,217
14:03	11,140	430	- 3.72%	1,879,611	21,176
14:02	11,100	470	- 4.06%	1,877,891	21,157
14:01	11,070	500	- 4.32%	1,876,112	21,137