시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,210	360	- 3.11%	1,927,195	21,709
14:19	11,190	380	- 3.28%	1,924,140	21,674
14:18	11,180	390	- 3.37%	1,922,811	21,659
14:17	11,180	390	- 3.37%	1,921,539	21,645
14:16	11,170	400	- 3.46%	1,920,836	21,637
14:15	11,200	370	- 3.20%	1,919,594	21,624
14:14	11,230	340	- 2.94%	1,918,401	21,610
14:13	11,200	370	- 3.20%	1,915,930	21,582
14:12	11,230	340	- 2.94%	1,914,175	21,563
14:11	11,200	370	- 3.20%	1,909,843	21,514