시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,170	400	- 3.46%	1,969,204	22,180
14:29	11,180	390	- 3.37%	1,966,224	22,147
14:28	11,190	380	- 3.28%	1,960,073	22,078
14:27	11,240	330	- 2.85%	1,953,738	22,007
14:26	11,280	290	- 2.51%	1,948,236	21,945
14:25	11,210	360	- 3.11%	1,941,859	21,873
14:24	11,250	320	- 2.77%	1,938,291	21,833
14:23	11,270	300	- 2.59%	1,936,231	21,810
14:22	11,220	350	- 3.03%	1,931,377	21,756
14:21	11,230	340	- 2.94%	1,930,319	21,744