시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,200	370	- 3.20%	2,005,513	22,586
14:39	11,180	390	- 3.37%	2,000,733	22,532
14:38	11,170	400	- 3.46%	1,994,901	22,467
14:37	11,190	380	- 3.28%	1,991,223	22,426
14:36	11,180	390	- 3.37%	1,990,011	22,412
14:35	11,170	400	- 3.46%	1,988,017	22,390
14:34	11,180	390	- 3.37%	1,985,646	22,364
14:33	11,180	390	- 3.37%	1,980,705	22,308
14:32	11,180	390	- 3.37%	1,979,537	22,295
14:31	11,180	390	- 3.37%	1,971,645	22,207