시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,230	340	- 2.94%	2,031,348	22,875
14:49	11,180	390	- 3.37%	2,027,178	22,828
14:48	11,180	390	- 3.37%	2,026,515	22,821
14:47	11,200	370	- 3.20%	2,021,461	22,764
14:46	11,190	380	- 3.28%	2,019,582	22,743
14:45	11,180	390	- 3.37%	2,018,123	22,727
14:44	11,200	370	- 3.20%	2,011,278	22,650
14:43	11,210	360	- 3.11%	2,010,062	22,637
14:42	11,190	380	- 3.28%	2,007,206	22,605
14:41	11,190	380	- 3.28%	2,007,150	22,604