| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 11,430 | 140 | - 1.21% | 321,447 | 3,615 |
| 09:09 | 11,330 | 240 | - 2.07% | 306,357 | 3,443 |
| 09:08 | 11,340 | 230 | - 1.99% | 291,201 | 3,271 |
| 09:07 | 11,390 | 180 | - 1.56% | 280,142 | 3,146 |
| 09:06 | 11,360 | 210 | - 1.82% | 256,065 | 2,871 |
| 09:05 | 11,360 | 210 | - 1.82% | 230,232 | 2,579 |
| 09:04 | 11,140 | 430 | - 3.72% | 205,417 | 2,300 |
| 09:03 | 11,260 | 310 | - 2.68% | 184,596 | 2,066 |
| 09:02 | 10,990 | 580 | - 5.01% | 140,268 | 1,575 |
| 09:01 | 11,110 | 460 | - 3.98% | 85,104 | 966 |