| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 11,540 | 30 | - 0.26% | 506,356 | 5,707 |
| 09:19 | 11,660 | 90 | + 0.78% | 488,293 | 5,498 |
| 09:18 | 11,460 | 110 | - 0.95% | 468,213 | 5,267 |
| 09:17 | 11,430 | 140 | - 1.21% | 451,194 | 5,073 |
| 09:16 | 11,300 | 270 | - 2.33% | 423,815 | 4,762 |
| 09:15 | 11,100 | 470 | - 4.06% | 401,126 | 4,509 |
| 09:14 | 11,110 | 460 | - 3.98% | 390,686 | 4,393 |
| 09:13 | 11,200 | 370 | - 3.20% | 374,473 | 4,212 |
| 09:12 | 11,200 | 370 | - 3.20% | 365,173 | 4,108 |
| 09:11 | 11,270 | 300 | - 2.59% | 342,169 | 3,850 |