시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,560	10	- 0.09%	637,020	7,206
09:29	11,560	10	- 0.09%	627,485	7,095
09:28	11,510	60	- 0.52%	604,071	6,827
09:27	11,490	80	- 0.69%	591,049	6,678
09:26	11,430	140	- 1.21%	574,854	6,492
09:25	11,490	80	- 0.69%	567,451	6,408
09:24	11,510	60	- 0.52%	554,286	6,256
09:23	11,390	180	- 1.56%	543,578	6,134
09:22	11,480	90	- 0.78%	530,642	5,986
09:21	11,530	40	- 0.35%	522,824	5,896