| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 11,470 | 100 | - 0.86% | 744,250 | 8,448 |
| 09:39 | 11,530 | 40 | - 0.35% | 737,622 | 8,372 |
| 09:38 | 11,530 | 40 | - 0.35% | 734,166 | 8,332 |
| 09:37 | 11,520 | 50 | - 0.43% | 730,360 | 8,288 |
| 09:36 | 11,550 | 20 | - 0.17% | 726,170 | 8,240 |
| 09:35 | 11,550 | 20 | - 0.17% | 716,104 | 8,124 |
| 09:34 | 11,590 | 20 | + 0.17% | 710,570 | 8,060 |
| 09:33 | 11,560 | 10 | - 0.09% | 705,228 | 7,998 |
| 09:32 | 11,660 | 90 | + 0.78% | 686,133 | 7,777 |
| 09:31 | 11,560 | 10 | - 0.09% | 650,494 | 7,361 |