시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,170	400	- 3.46%	845,105	9,589
09:49	11,190	380	- 3.28%	836,267	9,490
09:48	11,220	350	- 3.03%	827,655	9,394
09:47	11,200	370	- 3.20%	819,804	9,306
09:46	11,300	270	- 2.33%	797,080	9,050
09:45	11,300	270	- 2.33%	792,240	8,995
09:44	11,380	190	- 1.64%	774,789	8,798
09:43	11,480	90	- 0.78%	766,324	8,701
09:42	11,500	70	- 0.61%	759,364	8,621
09:41	11,420	150	- 1.30%	750,459	8,519