시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,280	290	- 2.51%	914,423	10,369
09:59	11,320	250	- 2.16%	911,100	10,332
09:58	11,270	300	- 2.59%	904,225	10,254
09:57	11,250	320	- 2.77%	893,840	10,137
09:56	11,270	300	- 2.59%	892,024	10,116
09:55	11,300	270	- 2.33%	888,267	10,074
09:54	11,290	280	- 2.42%	883,583	10,021
09:53	11,200	370	- 3.20%	857,256	9,725
09:52	11,170	400	- 3.46%	854,964	9,699
09:51	11,200	370	- 3.20%	847,601	9,617