시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,360	210	- 1.82%	1,041,465	11,787
10:09	11,320	250	- 2.16%	1,029,533	11,651
10:08	11,240	330	- 2.85%	1,025,361	11,604
10:07	11,250	320	- 2.77%	1,021,768	11,564
10:06	11,120	450	- 3.89%	1,012,442	11,460
10:05	11,100	470	- 4.06%	974,697	11,041
10:04	11,080	490	- 4.24%	971,267	11,003
10:03	11,190	380	- 3.28%	945,190	10,713
10:02	11,150	420	- 3.63%	939,494	10,650
10:01	11,200	370	- 3.20%	924,767	10,485