시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,180	390	- 3.37%	1,072,571	12,135
10:19	11,180	390	- 3.37%	1,069,744	12,103
10:18	11,170	400	- 3.46%	1,065,806	12,059
10:17	11,170	400	- 3.46%	1,062,855	12,026
10:16	11,160	410	- 3.54%	1,060,322	11,998
10:15	11,160	410	- 3.54%	1,058,285	11,975
10:14	11,140	430	- 3.72%	1,053,619	11,923
10:13	11,170	400	- 3.46%	1,048,983	11,871
10:12	11,190	380	- 3.28%	1,048,077	11,861
10:11	11,230	340	- 2.94%	1,045,184	11,829