시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,270	300	- 2.59%	1,113,471	12,594
10:29	11,280	290	- 2.51%	1,110,703	12,563
10:28	11,350	220	- 1.90%	1,105,679	12,506
10:27	11,370	200	- 1.73%	1,103,401	12,481
10:26	11,160	410	- 3.54%	1,094,399	12,379
10:25	11,260	310	- 2.68%	1,090,188	12,332
10:24	11,240	330	- 2.85%	1,087,938	12,306
10:23	11,210	360	- 3.11%	1,085,382	12,278
10:22	11,170	400	- 3.46%	1,083,058	12,252
10:21	11,140	430	- 3.72%	1,078,554	12,201