시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,220	350	- 3.03%	2,061,871	23,216
14:59	11,190	380	- 3.28%	2,057,983	23,173
14:58	11,170	400	- 3.46%	2,051,274	23,098
14:57	11,220	350	- 3.03%	2,046,307	23,042
14:56	11,220	350	- 3.03%	2,044,288	23,020
14:55	11,190	380	- 3.28%	2,042,123	22,995
14:54	11,210	360	- 3.11%	2,038,673	22,957
14:53	11,210	360	- 3.11%	2,035,522	22,922
14:52	11,210	360	- 3.11%	2,033,679	22,901
14:51	11,220	350	- 3.03%	2,032,410	22,887