시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,360	210	- 1.82%	1,142,657	12,925
10:39	11,360	210	- 1.82%	1,140,359	12,899
10:38	11,340	230	- 1.99%	1,134,064	12,828
10:37	11,330	240	- 2.07%	1,132,741	12,813
10:36	11,340	230	- 1.99%	1,131,707	12,801
10:35	11,310	260	- 2.25%	1,130,523	12,788
10:34	11,320	250	- 2.16%	1,129,270	12,773
10:33	11,310	260	- 2.25%	1,126,131	12,738
10:32	11,300	270	- 2.33%	1,125,639	12,732
10:31	11,370	200	- 1.73%	1,120,274	12,671