시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,420	150	- 1.30%	1,211,149	13,707
10:49	11,420	150	- 1.30%	1,207,987	13,671
10:48	11,430	140	- 1.21%	1,205,898	13,647
10:47	11,430	140	- 1.21%	1,204,896	13,635
10:46	11,520	50	- 0.43%	1,194,464	13,516
10:45	11,480	90	- 0.78%	1,186,299	13,422
10:44	11,390	180	- 1.56%	1,173,746	13,279
10:43	11,390	180	- 1.56%	1,158,519	13,105
10:42	11,320	250	- 2.16%	1,148,490	12,991
10:41	11,350	220	- 1.90%	1,142,950	12,929