시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,400	170	- 1.47%	1,241,256	14,049
10:59	11,330	240	- 2.07%	1,239,086	14,024
10:58	11,310	260	- 2.25%	1,233,792	13,965
10:57	11,360	210	- 1.82%	1,232,515	13,950
10:56	11,380	190	- 1.64%	1,224,057	13,854
10:55	11,410	160	- 1.38%	1,222,471	13,836
10:54	11,400	170	- 1.47%	1,221,043	13,820
10:53	11,390	180	- 1.56%	1,218,948	13,796
10:52	11,410	160	- 1.38%	1,216,278	13,765
10:51	11,400	170	- 1.47%	1,212,755	13,725