시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,190	380	- 3.28%	1,305,316	14,771
11:09	11,180	390	- 3.37%	1,303,007	14,745
11:08	11,150	420	- 3.63%	1,296,989	14,678
11:07	11,210	360	- 3.11%	1,289,769	14,597
11:06	11,210	360	- 3.11%	1,277,659	14,461
11:05	11,280	290	- 2.51%	1,271,608	14,393
11:04	11,330	240	- 2.07%	1,252,449	14,176
11:03	11,350	220	- 1.90%	1,247,968	14,126
11:02	11,360	210	- 1.82%	1,245,940	14,103
11:01	11,400	170	- 1.47%	1,244,413	14,085