시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,330	240	- 2.07%	1,334,405	15,098
11:19	11,310	260	- 2.25%	1,332,447	15,076
11:18	11,330	240	- 2.07%	1,331,735	15,068
11:17	11,240	330	- 2.85%	1,323,299	14,973
11:16	11,240	330	- 2.85%	1,318,519	14,919
11:15	11,280	290	- 2.51%	1,312,926	14,856
11:14	11,270	300	- 2.59%	1,311,973	14,846
11:13	11,280	290	- 2.51%	1,310,556	14,830
11:12	11,280	290	- 2.51%	1,309,674	14,820
11:11	11,240	330	- 2.85%	1,307,943	14,800