시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,290	280	- 2.42%	1,357,116	15,355
11:29	11,350	220	- 1.90%	1,356,333	15,346
11:28	11,350	220	- 1.90%	1,355,135	15,332
11:27	11,330	240	- 2.07%	1,353,372	15,312
11:26	11,290	280	- 2.42%	1,352,088	15,298
11:25	11,290	280	- 2.42%	1,351,241	15,288
11:24	11,280	290	- 2.51%	1,346,425	15,234
11:23	11,310	260	- 2.25%	1,341,953	15,184
11:22	11,310	260	- 2.25%	1,340,687	15,169
11:21	11,320	250	- 2.16%	1,337,980	15,139