시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,300	270	- 2.33%	1,380,311	15,617
11:39	11,320	250	- 2.16%	1,374,461	15,551
11:38	11,270	300	- 2.59%	1,371,981	15,523
11:37	11,280	290	- 2.51%	1,371,224	15,514
11:36	11,280	290	- 2.51%	1,368,124	15,479
11:35	11,310	260	- 2.25%	1,366,680	15,463
11:34	11,290	280	- 2.42%	1,364,417	15,438
11:33	11,300	270	- 2.33%	1,363,252	15,424
11:32	11,310	260	- 2.25%	1,362,039	15,411
11:31	11,350	220	- 1.90%	1,359,005	15,376