시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,310	260	- 2.25%	1,404,449	15,890
11:49	11,310	260	- 2.25%	1,398,667	15,825
11:48	11,290	280	- 2.42%	1,396,065	15,795
11:47	11,310	260	- 2.25%	1,393,567	15,767
11:46	11,320	250	- 2.16%	1,392,512	15,755
11:45	11,280	290	- 2.51%	1,387,821	15,702
11:44	11,280	290	- 2.51%	1,387,648	15,700
11:43	11,300	270	- 2.33%	1,386,922	15,692
11:42	11,310	260	- 2.25%	1,384,704	15,667
11:41	11,290	280	- 2.42%	1,382,292	15,640