시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,260	310	- 2.68%	1,422,658	16,096
11:59	11,330	240	- 2.07%	1,418,938	16,054
11:58	11,260	310	- 2.68%	1,417,661	16,039
11:57	11,260	310	- 2.68%	1,416,725	16,029
11:56	11,300	270	- 2.33%	1,414,930	16,009
11:55	11,330	240	- 2.07%	1,413,289	15,990
11:54	11,310	260	- 2.25%	1,411,718	15,972
11:53	11,330	240	- 2.07%	1,408,174	15,932
11:52	11,330	240	- 2.07%	1,407,560	15,925
11:51	11,320	250	- 2.16%	1,405,146	15,898