시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,200	370	- 3.20%	1,459,982	16,514
12:09	11,210	360	- 3.11%	1,458,452	16,497
12:08	11,170	400	- 3.46%	1,452,115	16,426
12:07	11,200	370	- 3.20%	1,447,163	16,371
12:06	11,180	390	- 3.37%	1,445,020	16,347
12:05	11,240	330	- 2.85%	1,439,490	16,285
12:04	11,200	370	- 3.20%	1,435,424	16,239
12:03	11,240	330	- 2.85%	1,429,789	16,176
12:02	11,260	310	- 2.68%	1,425,689	16,130
12:01	11,300	270	- 2.33%	1,424,648	16,118