시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,190	380	- 3.28%	2,098,664	23,628
15:09	11,180	390	- 3.37%	2,092,727	23,562
15:08	11,180	390	- 3.37%	2,090,586	23,538
15:07	11,150	420	- 3.63%	2,085,587	23,482
15:06	11,190	380	- 3.28%	2,077,349	23,390
15:05	11,230	340	- 2.94%	2,074,947	23,363
15:04	11,220	350	- 3.03%	2,071,337	23,323
15:03	11,190	380	- 3.28%	2,064,932	23,251
15:02	11,200	370	- 3.20%	2,063,464	23,234
15:01	11,220	350	- 3.03%	2,062,253	23,221