시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,110	460	- 3.98%	1,521,126	17,194
12:19	11,120	450	- 3.89%	1,515,477	17,131
12:18	11,120	450	- 3.89%	1,498,681	16,945
12:17	11,150	420	- 3.63%	1,481,940	16,759
12:16	11,150	420	- 3.63%	1,481,657	16,756
12:15	11,160	410	- 3.54%	1,475,315	16,685
12:14	11,180	390	- 3.37%	1,464,161	16,561
12:13	11,200	370	- 3.20%	1,463,529	16,554
12:12	11,200	370	- 3.20%	1,462,867	16,546
12:11	11,190	380	- 3.28%	1,461,597	16,532