시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,150	420	- 3.63%	1,573,616	17,776
12:29	11,150	420	- 3.63%	1,572,212	17,760
12:28	11,130	440	- 3.80%	1,568,174	17,715
12:27	11,110	460	- 3.98%	1,565,986	17,691
12:26	11,110	460	- 3.98%	1,562,506	17,652
12:25	11,150	420	- 3.63%	1,560,304	17,628
12:24	11,100	470	- 4.06%	1,559,176	17,615
12:23	11,120	450	- 3.89%	1,533,209	17,328
12:22	11,110	460	- 3.98%	1,530,689	17,300
12:21	11,080	490	- 4.24%	1,523,842	17,224