시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,200	370	- 3.20%	1,599,630	18,066
12:39	11,190	380	- 3.28%	1,591,474	17,975
12:38	11,180	390	- 3.37%	1,590,223	17,961
12:37	11,140	430	- 3.72%	1,588,824	17,946
12:36	11,160	410	- 3.54%	1,583,405	17,885
12:35	11,200	370	- 3.20%	1,580,597	17,854
12:34	11,200	370	- 3.20%	1,579,511	17,842
12:33	11,160	410	- 3.54%	1,578,413	17,829
12:32	11,160	410	- 3.54%	1,577,326	17,817
12:31	11,160	410	- 3.54%	1,575,952	17,802