시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,270	300	- 2.59%	1,620,776	18,304
12:49	11,220	350	- 3.03%	1,619,440	18,289
12:48	11,230	340	- 2.94%	1,617,627	18,268
12:47	11,250	320	- 2.77%	1,614,536	18,234
12:46	11,220	350	- 3.03%	1,612,082	18,206
12:45	11,200	370	- 3.20%	1,609,004	18,171
12:44	11,180	390	- 3.37%	1,608,061	18,161
12:43	11,200	370	- 3.20%	1,606,333	18,142
12:42	11,190	380	- 3.28%	1,603,237	18,107
12:41	11,200	370	- 3.20%	1,601,878	18,092