| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 11,150 | 420 | - 3.63% | 1,649,049 | 18,620 |
| 12:59 | 11,160 | 410 | - 3.54% | 1,644,641 | 18,571 |
| 12:58 | 11,170 | 400 | - 3.46% | 1,642,773 | 18,550 |
| 12:57 | 11,170 | 400 | - 3.46% | 1,641,675 | 18,537 |
| 12:56 | 11,180 | 390 | - 3.37% | 1,639,539 | 18,514 |
| 12:55 | 11,190 | 380 | - 3.28% | 1,637,943 | 18,496 |
| 12:54 | 11,170 | 400 | - 3.46% | 1,636,674 | 18,482 |
| 12:53 | 11,180 | 390 | - 3.37% | 1,632,845 | 18,439 |
| 12:52 | 11,170 | 400 | - 3.46% | 1,629,599 | 18,403 |
| 12:51 | 11,200 | 370 | - 3.20% | 1,627,107 | 18,375 |