시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,120	450	- 3.89%	1,737,877	19,603
13:19	11,130	440	- 3.80%	1,734,586	19,567
13:18	11,090	480	- 4.15%	1,734,142	19,562
13:17	11,070	500	- 4.32%	1,727,172	19,484
13:16	11,090	480	- 4.15%	1,726,215	19,474
13:15	11,130	440	- 3.80%	1,723,479	19,443
13:14	11,140	430	- 3.72%	1,722,404	19,431
13:13	11,090	480	- 4.15%	1,719,628	19,401
13:12	11,080	490	- 4.24%	1,714,585	19,345
13:11	11,070	500	- 4.32%	1,712,238	19,319