| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 11,160 | 410 | - 3.54% | 1,766,432 | 19,921 |
| 13:29 | 11,150 | 420 | - 3.63% | 1,763,027 | 19,883 |
| 13:28 | 11,170 | 400 | - 3.46% | 1,760,790 | 19,858 |
| 13:27 | 11,160 | 410 | - 3.54% | 1,759,450 | 19,843 |
| 13:26 | 11,130 | 440 | - 3.80% | 1,752,795 | 19,769 |
| 13:25 | 11,130 | 440 | - 3.80% | 1,751,251 | 19,752 |
| 13:24 | 11,110 | 460 | - 3.98% | 1,749,867 | 19,736 |
| 13:23 | 11,110 | 460 | - 3.98% | 1,746,634 | 19,701 |
| 13:22 | 11,120 | 450 | - 3.89% | 1,743,471 | 19,665 |
| 13:21 | 11,150 | 420 | - 3.63% | 1,741,270 | 19,641 |