| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 11,170 | 400 | - 3.46% | 1,791,917 | 20,205 |
| 13:39 | 11,120 | 450 | - 3.89% | 1,785,464 | 20,134 |
| 13:38 | 11,150 | 420 | - 3.63% | 1,783,578 | 20,113 |
| 13:37 | 11,160 | 410 | - 3.54% | 1,781,762 | 20,092 |
| 13:36 | 11,140 | 430 | - 3.72% | 1,780,298 | 20,076 |
| 13:35 | 11,190 | 380 | - 3.28% | 1,779,227 | 20,064 |
| 13:34 | 11,170 | 400 | - 3.46% | 1,778,122 | 20,052 |
| 13:33 | 11,190 | 380 | - 3.28% | 1,772,207 | 19,986 |
| 13:32 | 11,170 | 400 | - 3.46% | 1,769,208 | 19,952 |
| 13:31 | 11,170 | 400 | - 3.46% | 1,767,163 | 19,929 |