시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,090	480	- 4.15%	1,817,178	20,486
13:49	11,100	470	- 4.06%	1,815,247	20,465
13:48	11,120	450	- 3.89%	1,814,515	20,457
13:47	11,110	460	- 3.98%	1,808,643	20,392
13:46	11,120	450	- 3.89%	1,806,427	20,367
13:45	11,140	430	- 3.72%	1,799,915	20,295
13:44	11,160	410	- 3.54%	1,798,521	20,279
13:43	11,140	430	- 3.72%	1,795,468	20,245
13:42	11,140	430	- 3.72%	1,794,495	20,234
13:41	11,170	400	- 3.46%	1,793,252	20,220