시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,200	370	- 3.20%	2,152,225	24,228
15:19	11,200	370	- 3.20%	2,130,569	23,985
15:18	11,210	360	- 3.11%	2,128,028	23,957
15:17	11,190	380	- 3.28%	2,122,080	23,890
15:16	11,200	370	- 3.20%	2,119,252	23,859
15:15	11,210	360	- 3.11%	2,116,084	23,823
15:14	11,200	370	- 3.20%	2,112,180	23,779
15:13	11,210	360	- 3.11%	2,110,363	23,759
15:12	11,190	380	- 3.28%	2,106,178	23,712
15:11	11,190	380	- 3.28%	2,104,750	23,696