시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,210	96	- 7.35%	470,605	584
13:55	1,213	93	- 7.12%	469,578	583
13:54	1,214	92	- 7.04%	469,440	583
13:53	1,210	96	- 7.35%	469,252	583
13:52	1,211	95	- 7.27%	468,937	582
13:51	1,211	95	- 7.27%	468,691	582
13:50	1,211	95	- 7.27%	468,566	582
13:49	1,211	95	- 7.27%	461,203	573
13:48	1,211	95	- 7.27%	461,041	573
13:47	1,212	94	- 7.20%	460,613	572