시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,208	98	- 7.50%	478,592	594
14:05	1,208	98	- 7.50%	478,438	594
14:04	1,208	98	- 7.50%	475,774	591
14:03	1,208	98	- 7.50%	475,543	590
14:02	1,211	95	- 7.27%	475,429	590
14:01	1,208	98	- 7.50%	474,998	590
14:00	1,207	99	- 7.58%	474,758	590
13:59	1,208	98	- 7.50%	474,470	589
13:58	1,213	93	- 7.12%	473,854	588
13:57	1,210	96	- 7.35%	470,720	585