시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,199	107	- 8.19%	549,700	679
14:15	1,208	98	- 7.50%	549,468	679
14:14	1,208	98	- 7.50%	549,350	679
14:13	1,207	99	- 7.58%	548,489	678
14:12	1,208	98	- 7.50%	548,343	678
14:11	1,206	100	- 7.66%	547,886	677
14:10	1,203	103	- 7.89%	545,366	674
14:09	1,200	106	- 8.12%	544,990	674
14:08	1,199	107	- 8.19%	544,042	673
14:07	1,199	107	- 8.19%	543,061	671