시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,221	85	- 6.51%	554,431	685
14:25	1,212	94	- 7.20%	554,315	685
14:24	1,211	95	- 7.27%	554,200	685
14:23	1,210	96	- 7.35%	552,525	683
14:22	1,214	92	- 7.04%	552,278	683
14:21	1,213	93	- 7.12%	551,991	682
14:20	1,205	101	- 7.73%	551,115	681
14:19	1,211	95	- 7.27%	550,886	681
14:18	1,203	103	- 7.89%	550,688	681
14:17	1,199	107	- 8.19%	549,814	680