시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,216	90	- 6.89%	560,736	693
14:35	1,209	97	- 7.43%	560,005	692
14:34	1,209	97	- 7.43%	559,790	692
14:33	1,213	93	- 7.12%	559,251	691
14:32	1,210	96	- 7.35%	559,086	691
14:31	1,212	94	- 7.20%	558,130	690
14:30	1,215	91	- 6.97%	557,317	689
14:29	1,215	91	- 6.97%	556,703	688
14:28	1,218	88	- 6.74%	556,567	688
14:27	1,209	97	- 7.43%	555,402	686