시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,215	91	- 6.97%	565,220	698
14:45	1,215	91	- 6.97%	565,104	698
14:44	1,210	96	- 7.35%	564,138	697
14:43	1,210	96	- 7.35%	562,908	695
14:42	1,211	95	- 7.27%	562,594	695
14:41	1,214	92	- 7.04%	562,480	695
14:40	1,216	90	- 6.89%	562,362	695
14:39	1,210	96	- 7.35%	562,131	695
14:38	1,216	90	- 6.89%	561,817	694
14:37	1,209	97	- 7.43%	561,401	694