시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,223	83	- 6.36%	65,023	82
09:10	1,221	85	- 6.51%	63,989	81
09:08	1,177	129	- 9.88%	54,692	70
09:07	1,259	47	- 3.60%	50,555	65
09:06	1,285	21	- 1.61%	30,797	40
09:05	1,290	16	- 1.23%	18,208	24
09:04	1,300	6	- 0.46%	17,608	23
09:03	1,290	16	- 1.23%	12,695	17
09:02	1,300	6	- 0.46%	12,553	16
09:01	1,300	6	- 0.46%	11,774	15