| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 1,266 | 40 | - 3.06% | 113,419 | 143 |
| 09:20 | 1,262 | 44 | - 3.37% | 109,878 | 138 |
| 09:19 | 1,255 | 51 | - 3.91% | 107,437 | 135 |
| 09:18 | 1,246 | 60 | - 4.59% | 98,747 | 124 |
| 09:17 | 1,253 | 53 | - 4.06% | 97,064 | 122 |
| 09:16 | 1,246 | 60 | - 4.59% | 96,508 | 121 |
| 09:15 | 1,258 | 48 | - 3.68% | 93,921 | 118 |
| 09:14 | 1,260 | 46 | - 3.52% | 91,212 | 115 |
| 09:13 | 1,223 | 83 | - 6.36% | 84,477 | 106 |
| 09:12 | 1,220 | 86 | - 6.59% | 67,483 | 85 |