시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,277	29	- 2.22%	136,203	172
09:30	1,281	25	- 1.91%	133,417	168
09:29	1,269	37	- 2.83%	129,545	163
09:28	1,271	35	- 2.68%	129,523	163
09:27	1,267	39	- 2.99%	128,209	161
09:26	1,264	42	- 3.22%	125,309	158
09:25	1,267	39	- 2.99%	124,259	156
09:24	1,265	41	- 3.14%	124,002	156
09:23	1,265	41	- 3.14%	123,902	156
09:22	1,274	32	- 2.45%	120,959	152